시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,440	410	- 4.16%	195,783	1,870
14:49	9,420	430	- 4.37%	195,773	1,870
14:48	9,450	400	- 4.06%	195,504	1,867
14:47	9,450	400	- 4.06%	195,420	1,866
14:46	9,420	430	- 4.37%	194,738	1,860
14:45	9,440	410	- 4.16%	192,145	1,835
14:44	9,450	400	- 4.06%	191,574	1,830
14:43	9,450	400	- 4.06%	191,483	1,829
14:42	9,450	400	- 4.06%	191,407	1,828
14:41	9,440	410	- 4.16%	191,281	1,827