시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,590	260	- 2.64%	13,347	130
09:05	9,670	180	- 1.83%	7,660	75
09:04	9,730	120	- 1.22%	6,273	62
09:03	9,780	70	- 0.71%	5,121	50
09:02	9,900	50	+ 0.51%	3,745	37
09:01	9,870	20	+ 0.20%	2,185	22
09:00	9,850	0	0.00%	1,360	13