시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,570	280	- 2.84%	23,967	232
09:15	9,550	300	- 3.05%	22,886	221
09:14	9,590	260	- 2.64%	22,438	217
09:13	9,590	260	- 2.64%	21,780	211
09:12	9,660	190	- 1.93%	19,575	190
09:11	9,670	180	- 1.83%	19,507	189
09:10	9,670	180	- 1.83%	19,184	186
09:09	9,640	210	- 2.13%	17,135	166
09:08	9,540	310	- 3.15%	16,020	155
09:07	9,600	250	- 2.54%	14,800	144