시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,610	240	- 2.44%	47,620	459
09:25	9,600	250	- 2.54%	46,310	446
09:24	9,630	220	- 2.23%	43,310	417
09:23	9,640	210	- 2.13%	37,086	357
09:22	9,600	250	- 2.54%	35,818	345
09:21	9,600	250	- 2.54%	35,739	344
09:20	9,590	260	- 2.64%	34,260	330
09:19	9,560	290	- 2.94%	31,013	299
09:18	9,560	290	- 2.94%	25,377	245
09:17	9,580	270	- 2.74%	24,343	235