시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,680	170	- 1.73%	51,839	499
09:35	9,700	150	- 1.52%	51,470	496
09:34	9,670	180	- 1.83%	51,151	493
09:33	9,690	160	- 1.62%	51,139	492
09:32	9,690	160	- 1.62%	51,009	491
09:31	9,650	200	- 2.03%	50,888	490
09:30	9,640	210	- 2.13%	50,855	490
09:29	9,620	230	- 2.34%	50,526	486
09:28	9,610	240	- 2.44%	49,057	472
09:27	9,630	220	- 2.23%	47,823	460