시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,690	160	- 1.62%	57,724	556
09:45	9,650	200	- 2.03%	57,214	551
09:44	9,650	200	- 2.03%	57,128	550
09:43	9,650	200	- 2.03%	57,005	549
09:42	9,670	180	- 1.83%	56,394	543
09:41	9,620	230	- 2.34%	56,298	542
09:40	9,680	170	- 1.73%	52,701	508
09:39	9,650	200	- 2.03%	52,278	503
09:38	9,670	180	- 1.83%	52,200	503
09:37	9,680	170	- 1.73%	52,000	501