시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,690	160	- 1.62%	61,754	595
09:55	9,650	200	- 2.03%	61,669	594
09:54	9,630	220	- 2.23%	61,520	593
09:53	9,660	190	- 1.93%	60,407	582
09:52	9,640	210	- 2.13%	60,332	581
09:51	9,650	200	- 2.03%	60,097	579
09:50	9,630	220	- 2.23%	59,959	578
09:49	9,670	180	- 1.83%	58,818	567
09:48	9,670	180	- 1.83%	58,699	565
09:47	9,640	210	- 2.13%	58,612	565