시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,530	320	- 3.25%	78,017	751
10:05	9,550	300	- 3.05%	77,407	746
10:04	9,550	300	- 3.05%	76,726	739
10:03	9,570	280	- 2.84%	76,603	738
10:02	9,560	290	- 2.94%	76,069	733
10:01	9,560	290	- 2.94%	75,834	731
10:00	9,570	280	- 2.84%	75,701	729
09:59	9,590	260	- 2.64%	75,365	726
09:58	9,590	260	- 2.64%	75,268	725
09:57	9,550	300	- 3.05%	73,890	712