시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,510	340	- 3.45%	87,397	841
10:15	9,520	330	- 3.35%	86,970	837
10:14	9,510	340	- 3.45%	86,127	829
10:13	9,540	310	- 3.15%	85,690	824
10:12	9,560	290	- 2.94%	84,991	818
10:11	9,550	300	- 3.05%	84,670	815
10:10	9,520	330	- 3.35%	84,515	813
10:09	9,500	350	- 3.55%	84,061	809
10:08	9,490	360	- 3.66%	83,502	804
10:07	9,510	340	- 3.45%	80,136	772