시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,520	330	- 3.35%	88,583	852
10:25	9,540	310	- 3.15%	88,175	848
10:24	9,530	320	- 3.25%	88,088	847
10:23	9,530	320	- 3.25%	88,052	847
10:22	9,520	330	- 3.35%	88,009	847
10:21	9,500	350	- 3.55%	87,895	845
10:20	9,510	340	- 3.45%	87,747	844
10:19	9,520	330	- 3.35%	87,695	844
10:18	9,510	340	- 3.45%	87,619	843
10:17	9,520	330	- 3.35%	87,521	842