시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,430	420	- 4.26%	201,531	1,924
14:59	9,430	420	- 4.26%	201,438	1,923
14:58	9,460	390	- 3.96%	201,333	1,922
14:57	9,450	400	- 4.06%	201,257	1,921
14:56	9,430	420	- 4.26%	200,890	1,918
14:55	9,430	420	- 4.26%	200,868	1,918
14:54	9,410	440	- 4.47%	199,430	1,904
14:53	9,420	430	- 4.37%	198,095	1,892
14:52	9,440	410	- 4.16%	196,766	1,879
14:51	9,410	440	- 4.47%	196,575	1,877