시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,540	310	- 3.15%	91,412	879
10:35	9,510	340	- 3.45%	91,275	878
10:34	9,520	330	- 3.35%	90,806	873
10:33	9,570	280	- 2.84%	90,328	869
10:32	9,580	270	- 2.74%	90,076	866
10:31	9,570	280	- 2.84%	89,962	865
10:30	9,570	280	- 2.84%	89,842	864
10:29	9,580	270	- 2.74%	89,680	862
10:28	9,560	290	- 2.94%	88,940	855
10:27	9,530	320	- 3.25%	88,597	852