시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,530	320	- 3.25%	92,293	887
10:45	9,540	310	- 3.15%	92,129	886
10:44	9,540	310	- 3.15%	92,048	885
10:43	9,540	310	- 3.15%	92,032	885
10:42	9,540	310	- 3.15%	91,865	883
10:41	9,540	310	- 3.15%	91,757	882
10:40	9,540	310	- 3.15%	91,675	882
10:39	9,540	310	- 3.15%	91,610	881
10:38	9,520	330	- 3.35%	91,530	880
10:37	9,530	320	- 3.25%	91,450	879