시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,430	420	- 4.26%	106,636	1,023
10:55	9,480	370	- 3.76%	98,827	950
10:54	9,540	310	- 3.15%	93,392	898
10:53	9,520	330	- 3.35%	93,312	897
10:52	9,570	280	- 2.84%	92,724	892
10:51	9,550	300	- 3.05%	92,650	891
10:50	9,540	310	- 3.15%	92,554	890
10:49	9,550	300	- 3.05%	92,550	890
10:48	9,550	300	- 3.05%	92,474	889
10:47	9,540	310	- 3.15%	92,340	888