시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,510	340	- 3.45%	114,221	1,095
11:05	9,490	360	- 3.66%	114,153	1,094
11:04	9,500	350	- 3.55%	113,843	1,091
11:03	9,500	350	- 3.55%	113,743	1,091
11:02	9,490	360	- 3.66%	113,645	1,090
11:01	9,470	380	- 3.86%	113,497	1,088
11:00	9,470	380	- 3.86%	113,496	1,088
10:59	9,450	400	- 4.06%	109,519	1,051
10:58	9,410	440	- 4.47%	108,961	1,045
10:57	9,420	430	- 4.37%	108,190	1,038