시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,550	300	- 3.05%	116,539	1,117
11:15	9,550	300	- 3.05%	116,415	1,116
11:14	9,540	310	- 3.15%	116,335	1,115
11:13	9,520	330	- 3.35%	116,332	1,115
11:12	9,550	300	- 3.05%	116,233	1,114
11:11	9,540	310	- 3.15%	116,038	1,112
11:10	9,500	350	- 3.55%	115,938	1,111
11:09	9,490	360	- 3.66%	115,207	1,104
11:08	9,480	370	- 3.76%	114,575	1,098
11:07	9,520	330	- 3.35%	114,353	1,096