시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,550	300	- 3.05%	118,654	1,137
11:25	9,560	290	- 2.94%	118,543	1,136
11:24	9,540	310	- 3.15%	118,475	1,136
11:23	9,550	300	- 3.05%	118,240	1,133
11:22	9,580	270	- 2.74%	118,165	1,133
11:21	9,550	300	- 3.05%	118,107	1,132
11:20	9,550	300	- 3.05%	118,016	1,131
11:19	9,540	310	- 3.15%	117,997	1,131
11:18	9,570	280	- 2.84%	117,614	1,127
11:17	9,520	330	- 3.35%	117,605	1,127