시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,530	320	- 3.25%	119,726	1,147
11:35	9,510	340	- 3.45%	119,661	1,147
11:34	9,510	340	- 3.45%	119,502	1,145
11:33	9,540	310	- 3.15%	119,372	1,144
11:32	9,540	310	- 3.15%	119,261	1,143
11:31	9,540	310	- 3.15%	119,160	1,142
11:30	9,540	310	- 3.15%	118,980	1,140
11:29	9,540	310	- 3.15%	118,973	1,140
11:28	9,540	310	- 3.15%	118,889	1,140
11:27	9,540	310	- 3.15%	118,737	1,138