시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,530	320	- 3.25%	121,953	1,169
11:45	9,530	320	- 3.25%	121,878	1,168
11:44	9,520	330	- 3.35%	121,625	1,166
11:43	9,540	310	- 3.15%	120,233	1,152
11:42	9,530	320	- 3.25%	120,226	1,152
11:41	9,530	320	- 3.25%	120,184	1,152
11:40	9,510	340	- 3.45%	120,085	1,151
11:39	9,530	320	- 3.25%	119,993	1,150
11:38	9,530	320	- 3.25%	119,917	1,149
11:37	9,530	320	- 3.25%	119,770	1,148