시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,530	320	- 3.25%	124,999	1,198
11:56	9,520	330	- 3.35%	124,886	1,197
11:55	9,530	320	- 3.25%	124,862	1,196
11:54	9,510	340	- 3.45%	124,794	1,196
11:52	9,510	340	- 3.45%	124,700	1,195
11:51	9,530	320	- 3.25%	124,385	1,192
11:50	9,540	310	- 3.15%	124,302	1,191
11:49	9,540	310	- 3.15%	124,246	1,191
11:48	9,530	320	- 3.25%	122,164	1,171
11:47	9,530	320	- 3.25%	122,073	1,170