시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,500	350	- 3.55%	131,971	1,264
12:06	9,480	370	- 3.76%	131,879	1,263
12:05	9,480	370	- 3.76%	131,878	1,263
12:04	9,490	360	- 3.66%	131,759	1,262
12:03	9,500	350	- 3.55%	131,624	1,261
12:02	9,500	350	- 3.55%	131,601	1,260
12:01	9,490	360	- 3.66%	131,484	1,259
12:00	9,490	360	- 3.66%	131,081	1,255
11:59	9,530	320	- 3.25%	125,223	1,200
11:58	9,530	320	- 3.25%	125,078	1,198