시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,390	460	- 4.67%	214,338	2,044
15:09	9,420	430	- 4.37%	204,141	1,948
15:08	9,420	430	- 4.37%	204,058	1,948
15:07	9,430	420	- 4.26%	204,027	1,947
15:06	9,420	430	- 4.37%	203,911	1,946
15:05	9,430	420	- 4.26%	203,851	1,946
15:04	9,430	420	- 4.26%	202,082	1,929
15:03	9,470	380	- 3.86%	201,832	1,927
15:02	9,470	380	- 3.86%	201,740	1,926
15:01	9,460	390	- 3.96%	201,689	1,925