시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,500	350	- 3.55%	138,805	1,329
12:16	9,500	350	- 3.55%	138,737	1,328
12:15	9,510	340	- 3.45%	138,617	1,327
12:14	9,470	380	- 3.86%	135,838	1,301
12:13	9,470	380	- 3.86%	135,600	1,298
12:12	9,480	370	- 3.76%	135,496	1,297
12:11	9,460	390	- 3.96%	135,416	1,297
12:10	9,470	380	- 3.86%	135,336	1,296
12:09	9,470	380	- 3.86%	135,320	1,296
12:08	9,460	390	- 3.96%	135,181	1,294