시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,530	320	- 3.25%	139,737	1,338
12:26	9,520	330	- 3.35%	139,542	1,336
12:25	9,520	330	- 3.35%	139,526	1,336
12:24	9,520	330	- 3.35%	139,274	1,333
12:23	9,500	350	- 3.55%	139,199	1,332
12:22	9,510	340	- 3.45%	139,164	1,332
12:21	9,520	330	- 3.35%	139,085	1,331
12:20	9,500	350	- 3.55%	139,001	1,331
12:19	9,520	330	- 3.35%	138,957	1,330
12:18	9,510	340	- 3.45%	138,889	1,330