시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,510	340	- 3.45%	140,987	1,349
12:36	9,510	340	- 3.45%	140,959	1,349
12:35	9,510	340	- 3.45%	140,943	1,349
12:34	9,500	350	- 3.55%	140,786	1,348
12:33	9,500	350	- 3.55%	140,718	1,347
12:32	9,530	320	- 3.25%	140,301	1,343
12:31	9,530	320	- 3.25%	140,111	1,341
12:30	9,510	340	- 3.45%	140,033	1,340
12:29	9,530	320	- 3.25%	139,872	1,339
12:28	9,520	330	- 3.35%	139,797	1,338