시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,530	320	- 3.25%	142,604	1,365
12:47	9,520	330	- 3.35%	142,456	1,363
12:46	9,530	320	- 3.25%	142,385	1,363
12:45	9,530	320	- 3.25%	142,333	1,362
12:44	9,510	340	- 3.45%	142,265	1,362
12:42	9,500	350	- 3.55%	142,124	1,360
12:41	9,490	360	- 3.66%	142,009	1,359
12:40	9,510	340	- 3.45%	141,705	1,356
12:39	9,520	330	- 3.35%	141,648	1,356
12:38	9,530	320	- 3.25%	141,063	1,350