시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,540	310	- 3.15%	143,931	1,378
12:57	9,540	310	- 3.15%	143,768	1,376
12:56	9,530	320	- 3.25%	143,567	1,374
12:55	9,550	300	- 3.05%	143,552	1,374
12:54	9,560	290	- 2.94%	143,408	1,373
12:53	9,530	320	- 3.25%	143,252	1,371
12:52	9,530	320	- 3.25%	142,975	1,368
12:51	9,530	320	- 3.25%	142,887	1,368
12:50	9,530	320	- 3.25%	142,719	1,366
12:49	9,540	310	- 3.15%	142,644	1,365