시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,540	310	- 3.15%	144,946	1,387
13:07	9,540	310	- 3.15%	144,804	1,386
13:06	9,550	300	- 3.05%	144,674	1,385
13:05	9,550	300	- 3.05%	144,666	1,385
13:04	9,530	320	- 3.25%	144,548	1,383
13:03	9,550	300	- 3.05%	144,375	1,382
13:02	9,550	300	- 3.05%	144,284	1,381
13:01	9,550	300	- 3.05%	144,164	1,380
13:00	9,540	310	- 3.15%	144,015	1,378
12:59	9,530	320	- 3.25%	143,944	1,378