시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,530	320	- 3.25%	145,994	1,397
13:18	9,520	330	- 3.35%	145,987	1,397
13:17	9,530	320	- 3.25%	145,899	1,396
13:16	9,530	320	- 3.25%	145,753	1,395
13:15	9,530	320	- 3.25%	145,736	1,395
13:14	9,530	320	- 3.25%	145,565	1,393
13:13	9,510	340	- 3.45%	145,511	1,393
13:12	9,540	310	- 3.15%	145,392	1,391
13:11	9,530	320	- 3.25%	145,202	1,390
13:10	9,530	320	- 3.25%	145,134	1,389