시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,580	270	- 2.74%	148,683	1,423
13:28	9,570	280	- 2.84%	148,597	1,422
13:27	9,580	270	- 2.74%	148,510	1,421
13:26	9,570	280	- 2.84%	148,363	1,420
13:25	9,570	280	- 2.84%	148,342	1,420
13:24	9,530	320	- 3.25%	146,607	1,403
13:23	9,530	320	- 3.25%	146,469	1,402
13:22	9,530	320	- 3.25%	146,463	1,402
13:21	9,500	350	- 3.55%	146,357	1,401
13:20	9,500	350	- 3.55%	146,240	1,400