시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,560	290	- 2.94%	153,427	1,468
13:38	9,570	280	- 2.84%	153,336	1,467
13:37	9,570	280	- 2.84%	153,212	1,466
13:36	9,550	300	- 3.05%	153,068	1,465
13:35	9,540	310	- 3.15%	152,565	1,460
13:34	9,520	330	- 3.35%	152,497	1,459
13:33	9,550	300	- 3.05%	150,868	1,444
13:32	9,580	270	- 2.74%	149,057	1,426
13:31	9,550	300	- 3.05%	148,982	1,426
13:30	9,570	280	- 2.84%	148,789	1,424