시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,460	390	- 3.96%	168,297	1,609
13:49	9,460	390	- 3.96%	167,448	1,601
13:48	9,460	390	- 3.96%	167,271	1,600
13:47	9,490	360	- 3.66%	161,713	1,547
13:46	9,510	340	- 3.45%	159,372	1,525
13:45	9,510	340	- 3.45%	159,351	1,525
13:44	9,510	340	- 3.45%	159,244	1,524
13:43	9,510	340	- 3.45%	159,144	1,523
13:42	9,540	310	- 3.15%	159,084	1,522
13:41	9,550	300	- 3.05%	153,961	1,473