시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	350	- 3.55%	237,159	2,259
15:19	9,310	540	- 5.48%	225,510	2,149
15:18	9,340	510	- 5.18%	222,199	2,118
15:17	9,340	510	- 5.18%	220,687	2,104
15:16	9,350	500	- 5.08%	219,183	2,090
15:15	9,400	450	- 4.57%	215,443	2,055
15:14	9,400	450	- 4.57%	215,435	2,055
15:13	9,410	440	- 4.47%	215,245	2,053
15:12	9,400	450	- 4.57%	214,672	2,047
15:11	9,400	450	- 4.57%	214,489	2,046