시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,500	1,700	- 2.53%	36,468	2,403
13:59	65,700	1,500	- 2.23%	36,359	2,396
13:58	65,600	1,600	- 2.38%	36,336	2,394
13:57	65,700	1,500	- 2.23%	36,254	2,389
13:56	65,600	1,600	- 2.38%	36,199	2,385
13:55	65,700	1,500	- 2.23%	36,121	2,380
13:54	65,700	1,500	- 2.23%	36,022	2,373
13:53	65,600	1,600	- 2.38%	35,946	2,368
13:52	65,700	1,500	- 2.23%	35,880	2,364
13:51	65,600	1,600	- 2.38%	35,681	2,351