시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,700	1,500	- 2.23%	37,461	2,468
14:09	65,700	1,500	- 2.23%	37,409	2,464
14:08	65,600	1,600	- 2.38%	37,125	2,446
14:07	65,700	1,500	- 2.23%	37,107	2,445
14:06	65,700	1,500	- 2.23%	37,002	2,438
14:05	65,600	1,600	- 2.38%	36,974	2,436
14:04	65,600	1,600	- 2.38%	36,830	2,426
14:03	65,600	1,600	- 2.38%	36,813	2,425
14:02	65,600	1,600	- 2.38%	36,718	2,419
14:01	65,500	1,700	- 2.53%	36,661	2,415