시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,600	1,600	- 2.38%	38,355	2,527
14:19	65,700	1,500	- 2.23%	38,307	2,523
14:18	65,600	1,600	- 2.38%	38,240	2,519
14:17	65,600	1,600	- 2.38%	38,146	2,513
14:16	65,600	1,600	- 2.38%	37,933	2,499
14:15	65,700	1,500	- 2.23%	37,784	2,489
14:14	65,800	1,400	- 2.08%	37,720	2,485
14:13	65,800	1,400	- 2.08%	37,638	2,479
14:12	65,700	1,500	- 2.23%	37,551	2,474
14:11	65,800	1,400	- 2.08%	37,505	2,471