시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	1,600	- 2.38%	40,241	2,650
14:29	65,600	1,600	- 2.38%	40,101	2,641
14:28	65,600	1,600	- 2.38%	40,064	2,639
14:27	65,600	1,600	- 2.38%	39,835	2,624
14:26	65,600	1,600	- 2.38%	39,732	2,617
14:25	65,700	1,500	- 2.23%	39,576	2,607
14:24	65,700	1,500	- 2.23%	39,554	2,605
14:23	65,700	1,500	- 2.23%	39,439	2,598
14:22	65,800	1,400	- 2.08%	39,363	2,593
14:21	65,700	1,500	- 2.23%	38,408	2,530