시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,000	2,200	- 3.27%	49,005	3,222
14:39	65,100	2,100	- 3.13%	48,472	3,187
14:38	65,000	2,200	- 3.27%	47,699	3,137
14:37	65,100	2,100	- 3.13%	47,121	3,099
14:36	65,200	2,000	- 2.98%	46,334	3,048
14:35	65,300	1,900	- 2.83%	44,337	2,918
14:34	65,300	1,900	- 2.83%	43,742	2,879
14:33	65,300	1,900	- 2.83%	42,745	2,814
14:32	65,400	1,800	- 2.68%	41,521	2,734
14:31	65,500	1,700	- 2.53%	40,745	2,683