시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,000	2,200	- 3.27%	55,782	3,662
14:49	64,900	2,300	- 3.42%	55,195	3,624
14:48	64,900	2,300	- 3.42%	54,677	3,590
14:47	64,800	2,400	- 3.57%	54,301	3,566
14:46	64,900	2,300	- 3.42%	53,426	3,509
14:45	64,900	2,300	- 3.42%	52,610	3,456
14:44	64,900	2,300	- 3.42%	52,231	3,432
14:43	64,900	2,300	- 3.42%	51,476	3,383
14:42	65,000	2,200	- 3.27%	50,400	3,313
14:41	65,000	2,200	- 3.27%	49,594	3,260