시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,500	700	- 1.04%	3,292	220
09:09	66,600	600	- 0.89%	2,527	169
09:08	66,600	600	- 0.89%	2,200	147
09:07	67,100	100	- 0.15%	1,812	121
09:06	66,700	500	- 0.74%	1,759	118
09:05	66,900	300	- 0.45%	1,716	115
09:04	66,800	400	- 0.60%	1,609	108
09:03	66,800	400	- 0.60%	1,457	98
09:02	66,600	600	- 0.89%	1,109	75
09:01	67,400	200	+ 0.30%	666	45