시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,000	200	- 0.30%	4,212	281
09:19	66,800	400	- 0.60%	4,117	275
09:18	66,700	500	- 0.74%	4,080	273
09:17	66,900	300	- 0.45%	4,056	271
09:16	66,800	400	- 0.60%	3,999	267
09:15	66,900	300	- 0.45%	3,829	256
09:14	66,800	400	- 0.60%	3,740	250
09:13	66,900	300	- 0.45%	3,630	243
09:12	66,600	600	- 0.89%	3,487	233
09:11	66,500	700	- 1.04%	3,364	225