시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,200	1,000	- 1.49%	6,226	415
09:29	66,300	900	- 1.34%	6,111	408
09:28	66,300	900	- 1.34%	5,710	381
09:27	66,700	500	- 0.74%	5,119	342
09:26	66,600	600	- 0.89%	5,031	336
09:25	66,800	400	- 0.60%	4,579	306
09:24	66,800	400	- 0.60%	4,470	299
09:23	66,900	300	- 0.45%	4,391	293
09:22	66,700	500	- 0.74%	4,287	286
09:21	66,800	400	- 0.60%	4,235	283