시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,100	1,100	- 1.64%	8,399	559
09:39	66,100	1,100	- 1.64%	8,332	555
09:38	66,200	1,000	- 1.49%	8,256	550
09:37	66,300	900	- 1.34%	8,231	548
09:36	66,300	900	- 1.34%	7,603	507
09:35	66,300	900	- 1.34%	7,517	501
09:34	66,300	900	- 1.34%	7,195	480
09:33	66,400	800	- 1.19%	6,556	437
09:32	66,400	800	- 1.19%	6,411	428
09:31	66,300	900	- 1.34%	6,315	421