시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,200	1,000	- 1.49%	10,364	689
09:49	66,100	1,100	- 1.64%	10,288	684
09:48	66,000	1,200	- 1.79%	10,196	678
09:47	66,100	1,100	- 1.64%	10,147	674
09:46	66,100	1,100	- 1.64%	10,040	667
09:45	66,000	1,200	- 1.79%	9,969	663
09:44	66,000	1,200	- 1.79%	9,861	656
09:43	66,000	1,200	- 1.79%	9,777	650
09:42	65,900	1,300	- 1.94%	9,624	640
09:41	66,000	1,200	- 1.79%	8,649	576