시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,800	1,400	- 2.08%	11,979	795
09:59	65,700	1,500	- 2.23%	11,748	780
09:58	65,800	1,400	- 2.08%	11,694	777
09:57	65,900	1,300	- 1.94%	11,116	739
09:56	66,000	1,200	- 1.79%	10,955	728
09:55	66,100	1,100	- 1.64%	10,858	721
09:54	66,100	1,100	- 1.64%	10,812	718
09:53	66,200	1,000	- 1.49%	10,688	710
09:52	66,200	1,000	- 1.49%	10,606	705
09:51	66,100	1,100	- 1.64%	10,499	698