시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,800	1,400	- 2.08%	13,092	869
10:09	65,900	1,300	- 1.94%	13,062	867
10:08	65,800	1,400	- 2.08%	12,940	859
10:07	65,800	1,400	- 2.08%	12,926	858
10:06	66,000	1,200	- 1.79%	12,861	853
10:05	65,800	1,400	- 2.08%	12,858	853
10:04	65,900	1,300	- 1.94%	12,749	846
10:03	65,700	1,500	- 2.23%	12,558	833
10:02	65,750	1,450	- 2.16%	12,416	824
10:01	65,800	1,400	- 2.08%	12,341	819