시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,800	1,400	- 2.08%	14,033	930
10:19	65,900	1,300	- 1.94%	13,850	918
10:18	65,900	1,300	- 1.94%	13,801	915
10:17	65,900	1,300	- 1.94%	13,673	907
10:16	65,800	1,400	- 2.08%	13,664	906
10:15	65,900	1,300	- 1.94%	13,591	901
10:14	65,700	1,500	- 2.23%	13,476	894
10:13	65,800	1,400	- 2.08%	13,422	890
10:12	65,800	1,400	- 2.08%	13,341	885
10:11	65,800	1,400	- 2.08%	13,198	876