시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,900	1,300	- 1.94%	14,586	967
10:29	65,900	1,300	- 1.94%	14,536	964
10:28	65,900	1,300	- 1.94%	14,483	960
10:27	65,800	1,400	- 2.08%	14,422	956
10:26	65,900	1,300	- 1.94%	14,373	953
10:25	65,900	1,300	- 1.94%	14,289	947
10:24	65,900	1,300	- 1.94%	14,262	946
10:23	65,900	1,300	- 1.94%	14,235	944
10:22	66,000	1,200	- 1.79%	14,171	940
10:21	65,900	1,300	- 1.94%	14,120	936