시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,200	2,000	- 2.98%	61,160	4,011
14:59	65,000	2,200	- 3.27%	60,916	3,995
14:58	65,100	2,100	- 3.13%	60,851	3,991
14:57	65,000	2,200	- 3.27%	60,511	3,969
14:56	65,000	2,200	- 3.27%	59,624	3,911
14:55	65,000	2,200	- 3.27%	59,185	3,882
14:54	64,900	2,300	- 3.42%	58,212	3,819
14:53	65,000	2,200	- 3.27%	57,668	3,784
14:52	64,800	2,400	- 3.57%	57,011	3,741
14:51	64,700	2,500	- 3.72%	56,272	3,694