시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,600	1,600	- 2.38%	17,866	1,183
10:39	65,700	1,500	- 2.23%	17,808	1,179
10:38	65,700	1,500	- 2.23%	17,725	1,173
10:37	65,700	1,500	- 2.23%	17,698	1,171
10:36	65,600	1,600	- 2.38%	17,231	1,141
10:35	65,600	1,600	- 2.38%	17,115	1,133
10:34	65,700	1,500	- 2.23%	17,024	1,127
10:33	65,700	1,500	- 2.23%	16,901	1,119
10:32	65,800	1,400	- 2.08%	16,529	1,095
10:31	65,900	1,300	- 1.94%	16,510	1,093